PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,944 Value ($000) $10,622 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 162,788 Value ($000) $10,917 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 154,991 Value ($000) $11,519 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 150,826 Value ($000) $9,841 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 152,586 Value ($000) $13,023 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 174,411 Value ($000) $13,609 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 177,075 Value ($000) $10,276 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 177,878 Value ($000) $11,916 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 165,327 Value ($000) $10,153 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 142,251 Value ($000) $8,316 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 130,293 Value ($000) $8,694 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 116,395 Value ($000) $8,839 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 112,533 Value ($000) $8 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 107,550 Value ($000) $9,257 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 106,809 Value ($000) $7,460 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 90,224 Value ($000) $10,434 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 23,626 Value ($000) $4,455 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 23,777 Value ($000) $6,187 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 24,232 Value ($000) $7,063 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 24,463 Value ($000) $5,941 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 24,797 Value ($000) $5,807 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 27,363 Value ($000) $5,391 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 32,674 Value ($000) $5,693 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 39,231 Value ($000) $3,756 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 41,673 Value ($000) $4,508 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 43,849 Value ($000) $4,542 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 44,884 Value ($000) $5,137 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 49,984 Value ($000) $5,190 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 51,609 Value ($000) $4,340 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 57,710 Value ($000) $5,069 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 61,952 Value ($000) $5,159 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 61,936 Value ($000) $4,699 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 75,361 Value ($000) $5,548 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 86,351 Value ($000) $5,529 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 90,390 Value ($000) $4,852 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 80,867 Value ($000) $3,479 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 77,810 Value ($000) $3,071 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 82,866 Value ($000) $3,395 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 83,036 Value ($000) $3,032 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 84,694 Value ($000) $3,269 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 89,034 Value ($000) $3,223 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 73,100 Value ($000) $2,269 Avg Close $35.85 Range $29.93 - $42.45