PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,724 Value ($000) $202 Avg Close $68.32 Range $55.72 - $75.13
Q4 2024
Shares 6,229 Value ($000) $532 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 7,430 Value ($000) $580 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 9,484 Value ($000) $550 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 16,935 Value ($000) $1,134 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 79,816 Value ($000) $4,902 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 95,460 Value ($000) $5,581 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 99,166 Value ($000) $6,617 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 98,658 Value ($000) $7,492 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 96,736 Value ($000) $6,890 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 98,630 Value ($000) $8,489 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 90,471 Value ($000) $6,318 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 46,190 Value ($000) $5,341 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 43,384 Value ($000) $8,181 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 50,276 Value ($000) $13,082 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 48,902 Value ($000) $14,254 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 51,105 Value ($000) $12,410 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 61,332 Value ($000) $14,364 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 59,613 Value ($000) $11,745 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 72,275 Value ($000) $12,592 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 67,183 Value ($000) $6,432 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 62,703 Value ($000) $6,783 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 43,529 Value ($000) $4,509 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 42,519 Value ($000) $4,866 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 46,759 Value ($000) $4,855 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 44,638 Value ($000) $3,754 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 35,937 Value ($000) $3,157 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 32,542 Value ($000) $2,710 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 31,339 Value ($000) $2,378 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 29,750 Value ($000) $2,190 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 23,380 Value ($000) $1,497 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 21,599 Value ($000) $1,160 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 19,853 Value ($000) $854 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 19,812 Value ($000) $782 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 17,393 Value ($000) $712 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 15,364 Value ($000) $561 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 9,749 Value ($000) $376 Avg Close $36.05 Range $30.45 - $41.65