PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,950 Value ($000) $406 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 9,420 Value ($000) $632 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 8,771 Value ($000) $652 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 8,864 Value ($000) $578 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 9,006 Value ($000) $769 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 9,266 Value ($000) $723 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 13,196 Value ($000) $766 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 12,794 Value ($000) $857 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 11,512 Value ($000) $707 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 10,025 Value ($000) $586 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 17,445 Value ($000) $1,164 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 17,674 Value ($000) $1,342 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 14,641 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 16,250 Value ($000) $1,399 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 16,214 Value ($000) $1,132 Avg Close $86.55 Range $67.42 - $122.63