PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,010 Value ($000) $202 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 4,425 Value ($000) $272 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,506 Value ($000) $380 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,835 Value ($000) $523 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 24,283 Value ($000) $1,844 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 25,013 Value ($000) $1,781 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 37,562 Value ($000) $3,232,961 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 64,143 Value ($000) $4,479,747 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 65,905 Value ($000) $7,621,913 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 75,775 Value ($000) $14,289,650 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 64,075 Value ($000) $16,672,956 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 63,598 Value ($000) $18,537,545 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 62,335 Value ($000) $15,137,431 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 64,003 Value ($000) $14,989,503 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 43,484 Value ($000) $8,567,653 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 43,384 Value ($000) $7,558,794 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 45,587 Value ($000) $4,364,499 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 44,702 Value ($000) $4,835,415 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 31,794 Value ($000) $3,224,547 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 15,850 Value ($000) $1,814,191 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 6,350 Value ($000) $659,384 Avg Close $94.45 Range $81.72 - $104.46