PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 281,493 Value ($000) $21,377 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 285,084 Value ($000) $20,304 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 470,272 Value ($000) $40,476 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 327,522 Value ($000) $22,874 Avg Close $86.55 Range $67.42 - $122.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	281,493	$21,377	$76.84	$70.92 - $88.42
Q4 2022	285,084	$20,304	$79.85	$66.23 - $95.35
Q3 2022	470,272	$40,476	$88.47	$68.35 - $102.79
Q2 2022	327,522	$22,874	$86.55	$67.42 - $122.63