PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,515 Value ($000) $1,081 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 21,284 Value ($000) $1,427 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 21,177 Value ($000) $1,574 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 20,272 Value ($000) $1,323 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 20,543 Value ($000) $1,753 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 23,136 Value ($000) $1,805 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 28,479 Value ($000) $1,653 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 108,031 Value ($000) $7,237 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 95,067 Value ($000) $5,838 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 100,370 Value ($000) $5,868 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 100,363 Value ($000) $6,697 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 103,172 Value ($000) $8 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 105,374 Value ($000) $8 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 99,672 Value ($000) $8,578 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 18,998 Value ($000) $1,327 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 22,211 Value ($000) $2,568 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 45,784 Value ($000) $8,634 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 45,588 Value ($000) $11,862 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 47,391 Value ($000) $13,814 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 47,823 Value ($000) $11,613 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 46,725 Value ($000) $10,943 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 51,283 Value ($000) $10,104 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 51,246 Value ($000) $8,929 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 50,777 Value ($000) $4,861 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 50,644 Value ($000) $5,478 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 56,356 Value ($000) $5,837 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 56,749 Value ($000) $6,496 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 59,178 Value ($000) $6,145 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 59,380 Value ($000) $4,993 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 59,340 Value ($000) $5,212 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 59,393 Value ($000) $4,946 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 64,704 Value ($000) $4,910 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 75,437 Value ($000) $5,553 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 91,366 Value ($000) $5,850 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 97,204 Value ($000) $5,217 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 112,339 Value ($000) $4,833 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 106,144 Value ($000) $4,189 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 96,004 Value ($000) $3,933 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 33,642 Value ($000) $1,229 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 32,270 Value ($000) $1,245 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 34,074 Value ($000) $1,233 Avg Close $35.20 Range $30.68 - $38.43