PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739,123 Value ($000) $101,530 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,283,751 Value ($000) $86,088 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,588,623 Value ($000) $118,066 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,444,667 Value ($000) $94,265 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 950,490 Value ($000) $81,124 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,051,253 Value ($000) $82,029 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 701,107 Value ($000) $40,685 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 882,313 Value ($000) $59,106 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 1,660,350 Value ($000) $101,962 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 1,180,032 Value ($000) $68,985 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 1,347,334 Value ($000) $89,908 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 1,233,634 Value ($000) $93,682 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 1,031,328 Value ($000) $73,451 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,100,624 Value ($000) $94,731 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 983,848 Value ($000) $68,712 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 641,264 Value ($000) $74,162 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,080,649 Value ($000) $203,789 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 1,116,666 Value ($000) $290,568 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 1,095,244 Value ($000) $319,242 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,206,408 Value ($000) $292,964 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 974,985 Value ($000) $228,341 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 958,594 Value ($000) $188,872 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 951,145 Value ($000) $165,718 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,105,293 Value ($000) $105,821 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 940,368 Value ($000) $101,720 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 815,931 Value ($000) $84,522 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 404,860 Value ($000) $46,340 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 392,211 Value ($000) $40,727 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 384,310 Value ($000) $32,314 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 331,257 Value ($000) $29,098 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,434,018 Value ($000) $119,411 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,206,110 Value ($000) $91,508 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 898,044 Value ($000) $66,114 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 80,487 Value ($000) $5,154 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 481,623 Value ($000) $25,849 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 464,523 Value ($000) $19,984 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 631,241 Value ($000) $24,915 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 41 Value ($000) $2 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 150,551 Value ($000) $5,497 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 188,410 Value ($000) $7,273 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 10 Value ($000) $0 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 42 Value ($000) $1 Avg Close $35.85 Range $29.93 - $42.45