PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,749 Value ($000) $237 Avg Close $88.47 Range $68.35 - $102.79

Q1 2022

Shares 2,650 Value ($000) $306 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 2,650 Value ($000) $500 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 3,600 Value ($000) $937 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 3,400 Value ($000) $991 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 3,400 Value ($000) $826 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 3,432 Value ($000) $804 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,749	$237	$88.47	$68.35 - $102.79
Q1 2022	2,650	$306	$132.78	$92.04 - $195.65
Q4 2021	2,650	$500	$215.88	$178.74 - $272.88
Q3 2021	3,600	$937	$283.07	$256.30 - $309.44
Q2 2021	3,400	$991	$263.52	$233.07 - $295.33
Q1 2021	3,400	$826	$251.93	$222.58 - $308.43
Q4 2020	3,432	$804	$206.72	$174.41 - $243.69