PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

QVT Financial LP's Holding History (CIK: 0001290162)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 106,660 Value ($000) $5,724 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 402,573 Value ($000) $17,319 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 394,802 Value ($000) $15,583 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 344,190 Value ($000) $14,101 Avg Close $38.34 Range $35.63 - $41.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	106,660	$5,724	$49.03	$41.96 - $55.01
Q1 2017	402,573	$17,319	$41.74	$38.93 - $43.70
Q4 2016	394,802	$15,583	$40.10	$37.97 - $44.42
Q3 2016	344,190	$14,101	$38.34	$35.63 - $41.20