PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,944 Value ($000) $554 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 3,700,081 Value ($000) $427,915 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,055,028 Value ($000) $764,697 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,394,972 Value ($000) $883,405 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,885,254 Value ($000) $840,994 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,905,840 Value ($000) $705,654 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,119,412 Value ($000) $730,566 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,474,878 Value ($000) $487,625 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,096,377 Value ($000) $539,482 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 3,288,158 Value ($000) $314,808 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,590,900 Value ($000) $280,258 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,430,892 Value ($000) $251,816 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,673,285 Value ($000) $191,525 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,665,477 Value ($000) $172,944 Avg Close $94.45 Range $81.72 - $104.46