PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,091 Value ($000) $882 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 15,498 Value ($000) $1,034 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 13,632 Value ($000) $1,035 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 16,159 Value ($000) $1,151 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 21,884 Value ($000) $1,884 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 20,607 Value ($000) $1,439 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 24,990 Value ($000) $2,890 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 22,223 Value ($000) $4,191 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 26,202 Value ($000) $6,818 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 24,386 Value ($000) $7,108 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 22,262 Value ($000) $5,406 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 15,551 Value ($000) $3,642 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 17,641 Value ($000) $3,476 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 2,742 Value ($000) $478 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 2,742 Value ($000) $263 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 2,742 Value ($000) $297 Avg Close $103.97 Range $94.55 - $109.93

Q2 2019

Shares 2,949 Value ($000) $338 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 2,749 Value ($000) $285 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 2,706 Value ($000) $228 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 2,706 Value ($000) $238 Avg Close $87.86 Range $81.11 - $93.48

Q1 2018

Shares 3,029 Value ($000) $230 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 3,029 Value ($000) $223 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 3,125 Value ($000) $200 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 4,800 Value ($000) $258 Avg Close $49.03 Range $41.96 - $55.01

Q3 2015

Shares 7,985 Value ($000) $248 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,091	$882	$64.97	$56.40 - $76.36
Q2 2023	15,498	$1,034	$68.02	$58.81 - $77.77
Q1 2023	13,632	$1,035	$76.84	$70.92 - $88.42
Q4 2022	16,159	$1,151	$79.85	$66.23 - $95.35
Q3 2022	21,884	$1,884	$88.47	$68.35 - $102.79
Q2 2022	20,607	$1,439	$86.55	$67.42 - $122.63
Q1 2022	24,990	$2,890	$132.78	$92.04 - $195.65
Q4 2021	22,223	$4,191	$215.88	$178.74 - $272.88
Q3 2021	26,202	$6,818	$283.07	$256.30 - $309.44
Q2 2021	24,386	$7,108	$263.52	$233.07 - $295.33
Q1 2021	22,262	$5,406	$251.93	$222.58 - $308.43
Q4 2020	15,551	$3,642	$206.72	$174.41 - $243.69
Q3 2020	17,641	$3,476	$187.90	$163.95 - $211.96
Q2 2020	2,742	$478	$137.88	$89.67 - $175.00
Q1 2020	2,742	$263	$110.15	$81.88 - $124.16
Q4 2019	2,742	$297	$103.97	$94.55 - $109.93
Q2 2019	2,949	$338	$110.58	$102.41 - $119.67
Q1 2019	2,749	$285	$94.45	$81.72 - $104.46
Q4 2018	2,706	$228	$83.10	$74.49 - $88.85
Q3 2018	2,706	$238	$87.86	$81.11 - $93.48
Q1 2018	3,029	$230	$79.13	$71.46 - $86.12
Q4 2017	3,029	$223	$72.14	$63.54 - $79.20
Q3 2017	3,125	$200	$59.77	$52.71 - $65.09
Q2 2017	4,800	$258	$49.03	$41.96 - $55.01
Q3 2015	7,985	$248	$35.85	$29.93 - $42.45