PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

American Trust Investment Advisors, LLC's Holding History (CIK: 0001291424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 55,914 Value ($000) $3,269 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 52,449 Value ($000) $3,500 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 52,005 Value ($000) $3,949 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 52,160 Value ($000) $3,715 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 63,185 Value ($000) $5,438 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 7,905 Value ($000) $552 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 6,925 Value ($000) $801 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 6,760 Value ($000) $1,275 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,895 Value ($000) $1,794 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 9,995 Value ($000) $2,913 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 10,305 Value ($000) $2,502 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 16,120 Value ($000) $3,775 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 16,100 Value ($000) $3,172 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 16,165 Value ($000) $2,816 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 16,085 Value ($000) $1,540 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 16,350 Value ($000) $1,769 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 16,270 Value ($000) $1,685 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 16,320 Value ($000) $1,868 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 17,300 Value ($000) $1,796 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 22,910 Value ($000) $1,927 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 37,445 Value ($000) $3,289 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 37,985 Value ($000) $3,163 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 38,420 Value ($000) $2,915 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 60,605 Value ($000) $4,462 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 68,015 Value ($000) $4,355 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 72,230 Value ($000) $3,877 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 72,180 Value ($000) $3,105 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 70,965 Value ($000) $2,801 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 66,665 Value ($000) $2,731 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 61,500 Value ($000) $2,245 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 44,660 Value ($000) $1,724 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 38,440 Value ($000) $1,392 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 38,820 Value ($000) $1,205 Avg Close $35.85 Range $29.93 - $42.45