PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 16,500 Value ($000) $3,112 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 16,500 Value ($000) $4,293 Avg Close $283.07 Range $256.30 - $309.44

Q3 2015

Shares 57,200 Value ($000) $1,775 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	16,500	$3,112	$215.88	$178.74 - $272.88
Q3 2021	16,500	$4,293	$283.07	$256.30 - $309.44
Q3 2015	57,200	$1,775	$35.85	$29.93 - $42.45