PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,561 Value ($000) $1,667 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 35,077 Value ($000) $2,352 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 35,492 Value ($000) $2,638 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 40,427 Value ($000) $2,321 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 34,181 Value ($000) $3,006 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 32,237 Value ($000) $2,515 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 33,599 Value ($000) $1,985 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 36,997 Value ($000) $2,406 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 129,202 Value ($000) $7,934 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 132,861 Value ($000) $7,767 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 155,595 Value ($000) $10,383 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 107,586 Value ($000) $9,499 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 67,033 Value ($000) $3,171 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 155,820 Value ($000) $13,413 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 121,639 Value ($000) $8,495 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 164,547 Value ($000) $19,031 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 490,472 Value ($000) $92,493 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 607,376 Value ($000) $158,045 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 606,872 Value ($000) $176,890 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 603,052 Value ($000) $146,446 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 632,453 Value ($000) $148,122 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 612,070 Value ($000) $120,488 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 112,288 Value ($000) $19,564 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 312,855 Value ($000) $29,951 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 128,881 Value ($000) $13,941 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 691,464 Value ($000) $71,629 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 721,433 Value ($000) $82,574 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 922,070 Value ($000) $95,747 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 878,585 Value ($000) $73,880 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 534,757 Value ($000) $46,974 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 415,785 Value ($000) $34,622 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 186,855 Value ($000) $14,177 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 214,912 Value ($000) $15,822 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 197,147 Value ($000) $12,624 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 132,731 Value ($000) $7,124 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 135,713 Value ($000) $5,838 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 132,485 Value ($000) $5,230 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 130,863 Value ($000) $5,362 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 125,494 Value ($000) $4,583 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 116,904 Value ($000) $4,512 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 115,317 Value ($000) $4,175 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 115,351 Value ($000) $3,580 Avg Close $35.85 Range $29.93 - $42.45