PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Channing Capital Management, LLC's Holding History (CIK: 0001302404)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 58,212 Value ($000) $4,421 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 86,984 Value ($000) $6,195 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 90,866 Value ($000) $7,821 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 101,748 Value ($000) $7,106 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 87,496 Value ($000) $10,119 Avg Close $132.78 Range $92.04 - $195.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	58,212	$4,421	$76.84	$70.92 - $88.42
Q4 2022	86,984	$6,195	$79.85	$66.23 - $95.35
Q3 2022	90,866	$7,821	$88.47	$68.35 - $102.79
Q2 2022	101,748	$7,106	$86.55	$67.42 - $122.63
Q1 2022	87,496	$10,119	$132.78	$92.04 - $195.65