PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,530 Value ($000) $369 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 5,644 Value ($000) $429 Avg Close $76.84 Range $70.92 - $88.42
Q3 2022
Shares 5,532 Value ($000) $476 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 5,673 Value ($000) $396 Avg Close $86.55 Range $67.42 - $122.63
Q4 2019
Shares 5,769 Value ($000) $624 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 5,769 Value ($000) $598 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,769 Value ($000) $660 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 5,769 Value ($000) $599 Avg Close $94.45 Range $81.72 - $104.46