PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,541 Value ($000) $856 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,477 Value ($000) $1,165 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,470 Value ($000) $1,303 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,397 Value ($000) $1,068 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,140 Value ($000) $970 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 4,092 Value ($000) $806 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 6,038 Value ($000) $1,052 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,737 Value ($000) $549 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 6,047 Value ($000) $654 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,702 Value ($000) $694 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 6,722 Value ($000) $769 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 6,742 Value ($000) $700 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 6,522 Value ($000) $548 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 7,547 Value ($000) $663 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 9,507 Value ($000) $792 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 9,507 Value ($000) $721 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 9,457 Value ($000) $696 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 9,457 Value ($000) $606 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 9,812 Value ($000) $527 Avg Close $49.03 Range $41.96 - $55.01