PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,763 Value ($000) $320 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 1,675 Value ($000) $316 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,853 Value ($000) $742 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,910 Value ($000) $848 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 1,697 Value ($000) $412 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 1,249 Value ($000) $293 Avg Close $206.72 Range $174.41 - $243.69
Q2 2017
Shares 24,983 Value ($000) $1,341 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 25,260 Value ($000) $1,087 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 25,410 Value ($000) $1,003 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 27,210 Value ($000) $1,114 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 31,785 Value ($000) $1,161 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 32,743 Value ($000) $1,264 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 36,123 Value ($000) $1,308 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 36,248 Value ($000) $1,125 Avg Close $35.85 Range $29.93 - $42.45