PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 706,567 Value ($000) $46,103 Avg Close $77.71 Range $63.25 - $93.03

Q2 2024

Shares 574,428 Value ($000) $33,334 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 640,082 Value ($000) $42,879 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 382,818 Value ($000) $23,509 Avg Close $57.15 Range $50.13 - $63.98

Q3 2022

Shares 430,855 Value ($000) $37,083 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 431,598 Value ($000) $30,143 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 164,443 Value ($000) $19,018 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 428,795 Value ($000) $80,862 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 441,616 Value ($000) $114,913 Avg Close $283.07 Range $256.30 - $309.44

Q3 2020

Shares 449,311 Value ($000) $88,528 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 8,901 Value ($000) $1,551 Avg Close $137.88 Range $89.67 - $175.00

Q4 2019

Shares 36,968 Value ($000) $3,999 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 321,576 Value ($000) $33,312 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 990,728 Value ($000) $113,399 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 1,558,332 Value ($000) $161,817 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 1,628,143 Value ($000) $136,911 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 1,350,892 Value ($000) $118,662 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 49,200 Value ($000) $4,097 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 27,344 Value ($000) $2,075 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 1,121,144 Value ($000) $82,539 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 1,861,423 Value ($000) $119,187 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 2,591,665 Value ($000) $139,095 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 2,716,313 Value ($000) $116,856 Avg Close $41.74 Range $38.93 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	706,567	$46,103	$77.71	$63.25 - $93.03
Q2 2024	574,428	$33,334	$63.46	$57.08 - $70.50
Q1 2024	640,082	$42,879	$61.23	$55.64 - $68.05
Q4 2023	382,818	$23,509	$57.15	$50.13 - $63.98
Q3 2022	430,855	$37,083	$88.47	$68.35 - $102.79
Q2 2022	431,598	$30,143	$86.55	$67.42 - $122.63
Q1 2022	164,443	$19,018	$132.78	$92.04 - $195.65
Q4 2021	428,795	$80,862	$215.88	$178.74 - $272.88
Q3 2021	441,616	$114,913	$283.07	$256.30 - $309.44
Q3 2020	449,311	$88,528	$187.90	$163.95 - $211.96
Q2 2020	8,901	$1,551	$137.88	$89.67 - $175.00
Q4 2019	36,968	$3,999	$103.97	$94.55 - $109.93
Q3 2019	321,576	$33,312	$109.90	$100.87 - $121.20
Q2 2019	990,728	$113,399	$110.58	$102.41 - $119.67
Q1 2019	1,558,332	$161,817	$94.45	$81.72 - $104.46
Q4 2018	1,628,143	$136,911	$83.10	$74.49 - $88.85
Q3 2018	1,350,892	$118,662	$87.86	$81.11 - $93.48
Q2 2018	49,200	$4,097	$79.51	$70.06 - $87.35
Q1 2018	27,344	$2,075	$79.13	$71.46 - $86.12
Q4 2017	1,121,144	$82,539	$72.14	$63.54 - $79.20
Q3 2017	1,861,423	$119,187	$59.77	$52.71 - $65.09
Q2 2017	2,591,665	$139,095	$49.03	$41.96 - $55.01
Q1 2017	2,716,313	$116,856	$41.74	$38.93 - $43.70