PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384,470 Value ($000) $22,445 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 392,734 Value ($000) $26,337 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 391,560 Value ($000) $29,101 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 387,486 Value ($000) $25,283 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 385,809 Value ($000) $32,929 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 381,159 Value ($000) $29,742 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 381,051 Value ($000) $22,112 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 376,399 Value ($000) $25,215 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 364,295 Value ($000) $22,371 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 336,458 Value ($000) $19,669 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 295,175 Value ($000) $19,697 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 269,107 Value ($000) $20,436 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 262,957 Value ($000) $18,728 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 247,597 Value ($000) $21,310 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 245,283 Value ($000) $17,130 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 240,059 Value ($000) $27,760 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 236,641 Value ($000) $44,630 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 236,089 Value ($000) $61,430 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 241,073 Value ($000) $70,270 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 244,851 Value ($000) $59,460 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 252,458 Value ($000) $59,130 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 261,829 Value ($000) $51,590 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 265,739 Value ($000) $46,300 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 273,826 Value ($000) $26,216 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 275,753 Value ($000) $29,828 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 271,096 Value ($000) $28,083 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 270,944 Value ($000) $31,012 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 274,005 Value ($000) $28,453 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 273,825 Value ($000) $23,026 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 275,076 Value ($000) $24,163 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 281,985 Value ($000) $23,481 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 285,760 Value ($000) $21,681 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 291,507 Value ($000) $21,461 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 298,909 Value ($000) $19,139 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 309,772 Value ($000) $16,625 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 306,417 Value ($000) $13,182 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 297,303 Value ($000) $11,735 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 285,501 Value ($000) $11,697 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 276,451 Value ($000) $10,093 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 267,242 Value ($000) $10,316 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 245,807 Value ($000) $8,898 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 221,811 Value ($000) $6,885 Avg Close $35.85 Range $29.93 - $42.45