PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 20,634 Value ($000) $1,441 Avg Close $86.55 Range $67.42 - $122.63
Q4 2021
Shares 387,216 Value ($000) $73,021 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 369,977 Value ($000) $96,272 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 359,810 Value ($000) $104,877 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 338,795 Value ($000) $82,273 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 324,461 Value ($000) $75,989 Avg Close $206.72 Range $174.41 - $243.69
Q3 2018
Shares 340,647 Value ($000) $29,922 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 318,228 Value ($000) $26,499 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 309,023 Value ($000) $23,446 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 281,630 Value ($000) $20,734 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 256,311 Value ($000) $16,412 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 21,225 Value ($000) $1,139 Avg Close $49.03 Range $41.96 - $55.01