PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,624 Value ($000) $737 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 18,831 Value ($000) $1,263 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 17,104 Value ($000) $1,271 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 15,492 Value ($000) $1,011 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 14,997 Value ($000) $1,280 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 13,076 Value ($000) $1,020 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 12,668 Value ($000) $735 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 8,008 Value ($000) $536 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 8,100 Value ($000) $497 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 8,114 Value ($000) $474 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 8,108 Value ($000) $541 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 8,579 Value ($000) $651 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 8,761 Value ($000) $1 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 9,881 Value ($000) $851 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 10,063 Value ($000) $703 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 10,158 Value ($000) $1,175 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 11,226 Value ($000) $2,117 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 11,380 Value ($000) $2,961 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 11,495 Value ($000) $3,350 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 11,630 Value ($000) $2,824 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 12,204 Value ($000) $2,858 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 12,340 Value ($000) $2,431 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 14,041 Value ($000) $2,447 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 14,051 Value ($000) $1,346 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 14,295 Value ($000) $1,546 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 14,460 Value ($000) $1,498 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 14,525 Value ($000) $1,663 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 14,525 Value ($000) $1,508 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 14,512 Value ($000) $1,220 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 14,790 Value ($000) $1,299 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 13,738 Value ($000) $1,144 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 14,263 Value ($000) $1,082 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 14,599 Value ($000) $1,075 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 14,759 Value ($000) $945 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 14,969 Value ($000) $804 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 18,191 Value ($000) $782 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 29,530 Value ($000) $1,166 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 30,590 Value ($000) $1,253 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 32,365 Value ($000) $1,181 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 34,255 Value ($000) $1,322 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 36,901 Value ($000) $1,336 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 46,828 Value ($000) $1,454 Avg Close $35.85 Range $29.93 - $42.45