PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,766 Value ($000) $2,263 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 37,401 Value ($000) $2,508 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 35,027 Value ($000) $2,603 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 31,813 Value ($000) $2,076 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 29,177 Value ($000) $2,490 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 28,334 Value ($000) $2,211 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 27,247 Value ($000) $1,581 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 26,066 Value ($000) $1,746 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 24,733 Value ($000) $1,519 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 23,824 Value ($000) $1,393 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 23,538 Value ($000) $1,571 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 22,996 Value ($000) $1,746 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 25,141 Value ($000) $1,791 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 21,120 Value ($000) $1,818 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 20,498 Value ($000) $1,432 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 21,190 Value ($000) $2,450 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 20,282 Value ($000) $3,825 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 20,970 Value ($000) $5,457 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 20,763 Value ($000) $6,052 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 20,359 Value ($000) $4,944 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 20,486 Value ($000) $4,798 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 20,708 Value ($000) $4,080 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 20,425 Value ($000) $3,559 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 16,195 Value ($000) $1,551 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 14,643 Value ($000) $1,584 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 16,418 Value ($000) $1,701 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 16,244 Value ($000) $1,859 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 16,259 Value ($000) $1,688 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 16,398 Value ($000) $1,379 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 15,988 Value ($000) $1,404 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 18,117 Value ($000) $1,509 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 17,988 Value ($000) $1,365 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 17,491 Value ($000) $1,288 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 16,610 Value ($000) $1,064 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 16,248 Value ($000) $872 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 16,131 Value ($000) $694 Avg Close $41.74 Range $38.93 - $43.70

Q4 2016

Shares 15,456 Value ($000) $610 Avg Close $40.10 Range $37.97 - $44.42

Q3 2016

Shares 15,253 Value ($000) $625 Avg Close $38.34 Range $35.63 - $41.20

Q2 2016

Shares 14,919 Value ($000) $545 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 14,533 Value ($000) $561 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 15,255 Value ($000) $552 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 14,157 Value ($000) $439 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,766	$2,263	$64.84	$58.00 - $79.03
Q3 2025	37,401	$2,508	$70.32	$65.08 - $79.32
Q2 2025	35,027	$2,603	$68.32	$55.72 - $75.13
Q1 2025	31,813	$2,076	$77.71	$63.25 - $93.03
Q4 2024	29,177	$2,490	$83.88	$75.86 - $93.44
Q3 2024	28,334	$2,211	$66.73	$56.84 - $80.44
Q2 2024	27,247	$1,581	$63.46	$57.08 - $70.50
Q1 2024	26,066	$1,746	$61.23	$55.64 - $68.05
Q4 2023	24,733	$1,519	$57.15	$50.13 - $63.98
Q3 2023	23,824	$1,393	$64.97	$56.40 - $76.36
Q2 2023	23,538	$1,571	$68.02	$58.81 - $77.77
Q1 2023	22,996	$1,746	$76.84	$70.92 - $88.42
Q4 2022	25,141	$1,791	$79.85	$66.23 - $95.35
Q3 2022	21,120	$1,818	$88.47	$68.35 - $102.79
Q2 2022	20,498	$1,432	$86.55	$67.42 - $122.63
Q1 2022	21,190	$2,450	$132.78	$92.04 - $195.65
Q4 2021	20,282	$3,825	$215.88	$178.74 - $272.88
Q3 2021	20,970	$5,457	$283.07	$256.30 - $309.44
Q2 2021	20,763	$6,052	$263.52	$233.07 - $295.33
Q1 2021	20,359	$4,944	$251.93	$222.58 - $308.43
Q4 2020	20,486	$4,798	$206.72	$174.41 - $243.69
Q3 2020	20,708	$4,080	$187.90	$163.95 - $211.96
Q2 2020	20,425	$3,559	$137.88	$89.67 - $175.00
Q1 2020	16,195	$1,551	$110.15	$81.88 - $124.16
Q4 2019	14,643	$1,584	$103.97	$94.55 - $109.93
Q3 2019	16,418	$1,701	$109.90	$100.87 - $121.20
Q2 2019	16,244	$1,859	$110.58	$102.41 - $119.67
Q1 2019	16,259	$1,688	$94.45	$81.72 - $104.46
Q4 2018	16,398	$1,379	$83.10	$74.49 - $88.85
Q3 2018	15,988	$1,404	$87.86	$81.11 - $93.48
Q2 2018	18,117	$1,509	$79.51	$70.06 - $87.35
Q1 2018	17,988	$1,365	$79.13	$71.46 - $86.12
Q4 2017	17,491	$1,288	$72.14	$63.54 - $79.20
Q3 2017	16,610	$1,064	$59.77	$52.71 - $65.09
Q2 2017	16,248	$872	$49.03	$41.96 - $55.01
Q1 2017	16,131	$694	$41.74	$38.93 - $43.70
Q4 2016	15,456	$610	$40.10	$37.97 - $44.42
Q3 2016	15,253	$625	$38.34	$35.63 - $41.20
Q2 2016	14,919	$545	$38.14	$33.92 - $41.39
Q1 2016	14,533	$561	$36.05	$30.45 - $41.65
Q4 2015	15,255	$552	$35.20	$30.68 - $38.43
Q3 2015	14,157	$439	$35.85	$29.93 - $42.45