PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,761 Value ($000) $332 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,691 Value ($000) $700 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,680 Value ($000) $781 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,792 Value ($000) $678 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,414 Value ($000) $800 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,574 Value ($000) $704 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 3,681 Value ($000) $641 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,697 Value ($000) $546 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,810 Value ($000) $629 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 5,844 Value ($000) $606 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 5,850 Value ($000) $652 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 8,991 Value ($000) $966 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 8,868 Value ($000) $746 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 8,305 Value ($000) $730 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 7,325 Value ($000) $610 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 7,524 Value ($000) $571 Avg Close $79.13 Range $71.46 - $86.12