PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,246 Value ($000) $599 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 24,705 Value ($000) $1,649 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 27,310 Value ($000) $2,074 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 25,663 Value ($000) $1,828 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 37,412 Value ($000) $3,221 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 37,657 Value ($000) $2,630 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 34,461 Value ($000) $3,986 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 31,113 Value ($000) $5,868 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 32,258 Value ($000) $8,394 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 32,622 Value ($000) $9,508 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 34,432 Value ($000) $8,361 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 35,912 Value ($000) $8,411 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 37,168 Value ($000) $7,322 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 38,520 Value ($000) $6,712 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 37,805 Value ($000) $3,619 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 36,447 Value ($000) $3,942 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 36,060 Value ($000) $3,735 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 33,967 Value ($000) $3,888 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 32,712 Value ($000) $3,397 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 28,942 Value ($000) $2,433 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 24,300 Value ($000) $2,136 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 10,065 Value ($000) $838 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 5,215 Value ($000) $397 Avg Close $79.13 Range $71.46 - $86.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,246	$599	$64.97	$56.40 - $76.36
Q2 2023	24,705	$1,649	$68.02	$58.81 - $77.77
Q1 2023	27,310	$2,074	$76.84	$70.92 - $88.42
Q4 2022	25,663	$1,828	$79.85	$66.23 - $95.35
Q3 2022	37,412	$3,221	$88.47	$68.35 - $102.79
Q2 2022	37,657	$2,630	$86.55	$67.42 - $122.63
Q1 2022	34,461	$3,986	$132.78	$92.04 - $195.65
Q4 2021	31,113	$5,868	$215.88	$178.74 - $272.88
Q3 2021	32,258	$8,394	$283.07	$256.30 - $309.44
Q2 2021	32,622	$9,508	$263.52	$233.07 - $295.33
Q1 2021	34,432	$8,361	$251.93	$222.58 - $308.43
Q4 2020	35,912	$8,411	$206.72	$174.41 - $243.69
Q3 2020	37,168	$7,322	$187.90	$163.95 - $211.96
Q2 2020	38,520	$6,712	$137.88	$89.67 - $175.00
Q1 2020	37,805	$3,619	$110.15	$81.88 - $124.16
Q4 2019	36,447	$3,942	$103.97	$94.55 - $109.93
Q3 2019	36,060	$3,735	$109.90	$100.87 - $121.20
Q2 2019	33,967	$3,888	$110.58	$102.41 - $119.67
Q1 2019	32,712	$3,397	$94.45	$81.72 - $104.46
Q4 2018	28,942	$2,433	$83.10	$74.49 - $88.85
Q3 2018	24,300	$2,136	$87.86	$81.11 - $93.48
Q2 2018	10,065	$838	$79.51	$70.06 - $87.35
Q1 2018	5,215	$397	$79.13	$71.46 - $86.12