PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 110,000 Value ($000) $12,722 Avg Close $132.78 Range $92.04 - $195.65
Q1 2021
Shares 112,500 Value ($000) $27,320 Avg Close $251.93 Range $222.58 - $308.43
Q3 2020
Shares 425,000 Value ($000) $83,738 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 450,000 Value ($000) $78,404 Avg Close $137.88 Range $89.67 - $175.00
Q4 2019
Shares 450,000 Value ($000) $48,677 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 285,307 Value ($000) $29,555 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 170,646 Value ($000) $19,532 Avg Close $110.58 Range $102.41 - $119.67
Q4 2018
Shares 671,780 Value ($000) $56,490 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 700,000 Value ($000) $61,488 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,175,000 Value ($000) $97,842 Avg Close $79.51 Range $70.06 - $87.35