PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SFE Investment Counsel's Holding History (CIK: 0001317784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,717 Value ($000) $406 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 8,435 Value ($000) $589 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 13,790 Value ($000) $1,595 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 9,804 Value ($000) $1,849 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 6,830 Value ($000) $1,777 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 6,290 Value ($000) $1,833 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 6,480 Value ($000) $1,574 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 7,050 Value ($000) $1,651 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,070 Value ($000) $1,393 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 7,787 Value ($000) $1,357 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 9,605 Value ($000) $920 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 9,570 Value ($000) $1,035 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 7,130 Value ($000) $739 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 6,855 Value ($000) $785 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 9,371 Value ($000) $973 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 13,680 Value ($000) $1,150 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 14,511 Value ($000) $1,275 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 11,353 Value ($000) $945 Avg Close $79.51 Range $70.06 - $87.35