PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 16,831 Value ($000) $984 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 14,491 Value ($000) $967 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 14,971 Value ($000) $1,137 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 18,331 Value ($000) $1,306 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 29,846 Value ($000) $2,569 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 34,256 Value ($000) $2,797 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 28,396 Value ($000) $3,284 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 18,319 Value ($000) $3,455 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 14,728 Value ($000) $3,832 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 13,210 Value ($000) $3,850 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 13,740 Value ($000) $3,337 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 12,945 Value ($000) $3,032 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 7,020 Value ($000) $1,383 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 8,570 Value ($000) $1,493 Avg Close $137.88 Range $89.67 - $175.00