PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 41,689 Value ($000) $3,253 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 24,686 Value ($000) $1,433 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 16,697 Value ($000) $1,119 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 17,987 Value ($000) $1,105 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 7,138 Value ($000) $417 Avg Close $64.97 Range $56.40 - $76.36
Q1 2021
Shares 1,105 Value ($000) $268 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,755 Value ($000) $645 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,755 Value ($000) $543 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,680 Value ($000) $467 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 2,680 Value ($000) $257 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,818 Value ($000) $305 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,775 Value ($000) $287,000 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,775 Value ($000) $318 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,680 Value ($000) $278 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 2,680 Value ($000) $225 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 2,680 Value ($000) $235 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 2,680 Value ($000) $223 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 2,680 Value ($000) $203 Avg Close $79.13 Range $71.46 - $86.12