PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 36,564 Value ($000) $2,440 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 36,361 Value ($000) $2,761 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 4,279 Value ($000) $0 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 4,304 Value ($000) $370 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 4,626 Value ($000) $323 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 4,626 Value ($000) $535 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 4,513 Value ($000) $851 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 4,609 Value ($000) $1,220 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 4,654 Value ($000) $1,356 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 4,754 Value ($000) $1,154 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 4,907 Value ($000) $1,149 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 5,048 Value ($000) $995 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 5,037 Value ($000) $878 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 4,587 Value ($000) $439 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 4,687 Value ($000) $507 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 4,811 Value ($000) $498 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 4,811 Value ($000) $551 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 4,811 Value ($000) $499 Avg Close $94.45 Range $81.72 - $104.46

Q4 2018

Shares 4,711 Value ($000) $396 Avg Close $83.10 Range $74.49 - $88.85

Q3 2018

Shares 4,799 Value ($000) $422 Avg Close $87.86 Range $81.11 - $93.48

Q2 2018

Shares 4,508 Value ($000) $376 Avg Close $79.51 Range $70.06 - $87.35

Q1 2018

Shares 4,508 Value ($000) $342 Avg Close $79.13 Range $71.46 - $86.12

Q4 2017

Shares 4,577 Value ($000) $337 Avg Close $72.14 Range $63.54 - $79.20

Q3 2017

Shares 4,577 Value ($000) $293 Avg Close $59.77 Range $52.71 - $65.09

Q2 2017

Shares 4,577 Value ($000) $246 Avg Close $49.03 Range $41.96 - $55.01

Q1 2017

Shares 4,677 Value ($000) $201 Avg Close $41.74 Range $38.93 - $43.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	36,564	$2,440	$68.02	$58.81 - $77.77
Q1 2023	36,361	$2,761	$76.84	$70.92 - $88.42
Q4 2022	4,279	$0	$79.85	$66.23 - $95.35
Q3 2022	4,304	$370	$88.47	$68.35 - $102.79
Q2 2022	4,626	$323	$86.55	$67.42 - $122.63
Q1 2022	4,626	$535	$132.78	$92.04 - $195.65
Q4 2021	4,513	$851	$215.88	$178.74 - $272.88
Q3 2021	4,609	$1,220	$283.07	$256.30 - $309.44
Q2 2021	4,654	$1,356	$263.52	$233.07 - $295.33
Q1 2021	4,754	$1,154	$251.93	$222.58 - $308.43
Q4 2020	4,907	$1,149	$206.72	$174.41 - $243.69
Q3 2020	5,048	$995	$187.90	$163.95 - $211.96
Q2 2020	5,037	$878	$137.88	$89.67 - $175.00
Q1 2020	4,587	$439	$110.15	$81.88 - $124.16
Q4 2019	4,687	$507	$103.97	$94.55 - $109.93
Q3 2019	4,811	$498	$109.90	$100.87 - $121.20
Q2 2019	4,811	$551	$110.58	$102.41 - $119.67
Q1 2019	4,811	$499	$94.45	$81.72 - $104.46
Q4 2018	4,711	$396	$83.10	$74.49 - $88.85
Q3 2018	4,799	$422	$87.86	$81.11 - $93.48
Q2 2018	4,508	$376	$79.51	$70.06 - $87.35
Q1 2018	4,508	$342	$79.13	$71.46 - $86.12
Q4 2017	4,577	$337	$72.14	$63.54 - $79.20
Q3 2017	4,577	$293	$59.77	$52.71 - $65.09
Q2 2017	4,577	$246	$49.03	$41.96 - $55.01
Q1 2017	4,677	$201	$41.74	$38.93 - $43.70