PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

White Pine Investment CO's Holding History (CIK: 0001318259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,912 Value ($000) $3 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 46,559 Value ($000) $3 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 47,227 Value ($000) $4 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 48,047 Value ($000) $3 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 56,199 Value ($000) $5 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 63,603 Value ($000) $5 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 66,802 Value ($000) $4 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 68,253 Value ($000) $5 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 68,570 Value ($000) $4 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 76,041 Value ($000) $4 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 73,236 Value ($000) $5 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 63,617 Value ($000) $5 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 63,964 Value ($000) $5 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 61,788 Value ($000) $5,318 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 56,417 Value ($000) $3,940 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 30,441 Value ($000) $3,521 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 19,949 Value ($000) $3,762 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 19,560 Value ($000) $5,090 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 19,823 Value ($000) $5,778 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 19,865 Value ($000) $4,824 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 19,695 Value ($000) $4,613 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 19,660 Value ($000) $3,874 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 20,105 Value ($000) $3,503 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 20,350 Value ($000) $1,948 Avg Close $110.15 Range $81.88 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,912	$3	$64.84	$58.00 - $79.03
Q3 2025	46,559	$3	$70.32	$65.08 - $79.32
Q2 2025	47,227	$4	$68.32	$55.72 - $75.13
Q1 2025	48,047	$3	$77.71	$63.25 - $93.03
Q4 2024	56,199	$5	$83.88	$75.86 - $93.44
Q3 2024	63,603	$5	$66.73	$56.84 - $80.44
Q2 2024	66,802	$4	$63.46	$57.08 - $70.50
Q1 2024	68,253	$5	$61.23	$55.64 - $68.05
Q4 2023	68,570	$4	$57.15	$50.13 - $63.98
Q3 2023	76,041	$4	$64.97	$56.40 - $76.36
Q2 2023	73,236	$5	$68.02	$58.81 - $77.77
Q1 2023	63,617	$5	$76.84	$70.92 - $88.42
Q4 2022	63,964	$5	$79.85	$66.23 - $95.35
Q3 2022	61,788	$5,318	$88.47	$68.35 - $102.79
Q2 2022	56,417	$3,940	$86.55	$67.42 - $122.63
Q1 2022	30,441	$3,521	$132.78	$92.04 - $195.65
Q4 2021	19,949	$3,762	$215.88	$178.74 - $272.88
Q3 2021	19,560	$5,090	$283.07	$256.30 - $309.44
Q2 2021	19,823	$5,778	$263.52	$233.07 - $295.33
Q1 2021	19,865	$4,824	$251.93	$222.58 - $308.43
Q4 2020	19,695	$4,613	$206.72	$174.41 - $243.69
Q3 2020	19,660	$3,874	$187.90	$163.95 - $211.96
Q2 2020	20,105	$3,503	$137.88	$89.67 - $175.00
Q1 2020	20,350	$1,948	$110.15	$81.88 - $124.16