PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,824 Value ($000) $282 Avg Close $64.84 Range $58.00 - $79.03
Q1 2025
Shares 1,585 Value ($000) $103 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,582 Value ($000) $135 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,532 Value ($000) $120 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 2,054 Value ($000) $119 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 2,054 Value ($000) $138 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 2,417 Value ($000) $148 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 2,642 Value ($000) $154 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 2,742 Value ($000) $183 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 2,650 Value ($000) $201 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 2,645 Value ($000) $188 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 2,740 Value ($000) $236 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 2,770 Value ($000) $193 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 2,853 Value ($000) $330 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,928 Value ($000) $552 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 2,866 Value ($000) $743 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 2,881 Value ($000) $840 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 2,899 Value ($000) $704 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 2,874 Value ($000) $673 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 2,874 Value ($000) $566 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 1,636 Value ($000) $285 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,566 Value ($000) $150 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,563 Value ($000) $169 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 1,563 Value ($000) $162 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 1,263 Value ($000) $145 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 1,263 Value ($000) $131 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,263 Value ($000) $106 Avg Close $83.10 Range $74.49 - $88.85