PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,392,000 Value ($000) $103,453 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 3,126,460 Value ($000) $204,002 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 3,047,708 Value ($000) $260,122 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,730,794 Value ($000) $135,054 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,308,489 Value ($000) $75,932 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 818,704 Value ($000) $54,845 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 530,548 Value ($000) $32,581 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 330,484 Value ($000) $19,320 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 177,748 Value ($000) $11,861 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 638,250 Value ($000) $48,469 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 522,958 Value ($000) $37,245 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 476,957 Value ($000) $41,054 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 597,177 Value ($000) $41,707 Avg Close $86.55 Range $67.42 - $122.63
Q4 2021
Shares 172,152 Value ($000) $32,464 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 26,847 Value ($000) $6,986 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 122,583 Value ($000) $35,731 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 286,879 Value ($000) $69,666 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 420,262 Value ($000) $98,425 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 95,901 Value ($000) $18,895 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 275,886 Value ($000) $48,067 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,748,087 Value ($000) $167,360 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 1,943,188 Value ($000) $210,194 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 625,065 Value ($000) $64,750 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 522,473 Value ($000) $59,802 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 537,085 Value ($000) $55,772 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 114,885 Value ($000) $9,661 Avg Close $83.10 Range $74.49 - $88.85
Q2 2018
Shares 89,344 Value ($000) $7,440 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 28,193 Value ($000) $2,139 Avg Close $79.13 Range $71.46 - $86.12
Q3 2017
Shares 8,649 Value ($000) $554 Avg Close $59.77 Range $52.71 - $65.09
Q1 2017
Shares 225,866 Value ($000) $9,712 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 752,226 Value ($000) $29,690 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 1,662,818 Value ($000) $68,126 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 3,883,568 Value ($000) $141,789 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 1,534,192 Value ($000) $59,220 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 173,282 Value ($000) $6,273 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 357,304 Value ($000) $11,091 Avg Close $35.85 Range $29.93 - $42.45