PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,624 Value ($000) $6,692 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 125,456 Value ($000) $8,413 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 140,390 Value ($000) $10,434 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 142,962 Value ($000) $9,328 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 141,373 Value ($000) $12,066 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 140,887 Value ($000) $10,993 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 147,438 Value ($000) $8,556 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 143,936 Value ($000) $9,642 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 83,093 Value ($000) $5,103 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 141,901 Value ($000) $8,296 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 137,968 Value ($000) $9,207 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 127,765 Value ($000) $9,702 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 68,575 Value ($000) $4,884 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 129,914 Value ($000) $11,182 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 126,523 Value ($000) $8,836 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 122,930 Value ($000) $14,217 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 2,285 Value ($000) $431 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 1,822 Value ($000) $474 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,728 Value ($000) $503 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,471 Value ($000) $357 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,795 Value ($000) $420 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 1,695 Value ($000) $334 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 1,410 Value ($000) $245 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,624	$6,692	$64.84	$58.00 - $79.03
Q3 2025	125,456	$8,413	$70.32	$65.08 - $79.32
Q2 2025	140,390	$10,434	$68.32	$55.72 - $75.13
Q1 2025	142,962	$9,328	$77.71	$63.25 - $93.03
Q4 2024	141,373	$12,066	$83.88	$75.86 - $93.44
Q3 2024	140,887	$10,993	$66.73	$56.84 - $80.44
Q2 2024	147,438	$8,556	$63.46	$57.08 - $70.50
Q1 2024	143,936	$9,642	$61.23	$55.64 - $68.05
Q4 2023	83,093	$5,103	$57.15	$50.13 - $63.98
Q3 2023	141,901	$8,296	$64.97	$56.40 - $76.36
Q2 2023	137,968	$9,207	$68.02	$58.81 - $77.77
Q1 2023	127,765	$9,702	$76.84	$70.92 - $88.42
Q4 2022	68,575	$4,884	$79.85	$66.23 - $95.35
Q3 2022	129,914	$11,182	$88.47	$68.35 - $102.79
Q2 2022	126,523	$8,836	$86.55	$67.42 - $122.63
Q1 2022	122,930	$14,217	$132.78	$92.04 - $195.65
Q4 2021	2,285	$431	$215.88	$178.74 - $272.88
Q3 2021	1,822	$474	$283.07	$256.30 - $309.44
Q2 2021	1,728	$503	$263.52	$233.07 - $295.33
Q1 2021	1,471	$357	$251.93	$222.58 - $308.43
Q4 2020	1,795	$420	$206.72	$174.41 - $243.69
Q3 2020	1,695	$334	$187.90	$163.95 - $211.96
Q2 2020	1,410	$245	$137.88	$89.67 - $175.00