PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8,647 Value ($000) $657 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 19,428 Value ($000) $1,384 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 24,541 Value ($000) $2,112 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 25,432 Value ($000) $1,776 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 39,554 Value ($000) $4,574 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 58,262 Value ($000) $10,987 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 55,783 Value ($000) $14,515 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 55,783 Value ($000) $16,260 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 55,483 Value ($000) $13,473 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 52,711 Value ($000) $12,345 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 52,994 Value ($000) $10,441 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 53,388 Value ($000) $9,302 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 52,718 Value ($000) $5,047 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 38,939 Value ($000) $4,212 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 40,347 Value ($000) $4,180 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 39,454 Value ($000) $4,516 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 38,703 Value ($000) $4,019 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 31,465 Value ($000) $2,646 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 25,450 Value ($000) $2,236 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 20,577 Value ($000) $1,713 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 14,538 Value ($000) $1,103 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 17,573 Value ($000) $1,294 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 18,057 Value ($000) $1,156 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 17,932 Value ($000) $962 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 14,535 Value ($000) $625 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 47,331 Value ($000) $1,868 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 47,485 Value ($000) $1,945 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 510,601 Value ($000) $18,642 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 512,949 Value ($000) $19,800 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 544,103 Value ($000) $19,697 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 637,497 Value ($000) $19,788 Avg Close $35.85 Range $29.93 - $42.45