PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,362 Value ($000) $1,011 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 3,291 Value ($000) $856 Avg Close $283.07 Range $256.30 - $309.44

Q1 2021

Shares 2,130 Value ($000) $517 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 57,500 Value ($000) $13,466 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 128,711 Value ($000) $25,360 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 124,500 Value ($000) $21,692 Avg Close $137.88 Range $89.67 - $175.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,362	$1,011	$215.88	$178.74 - $272.88
Q3 2021	3,291	$856	$283.07	$256.30 - $309.44
Q1 2021	2,130	$517	$251.93	$222.58 - $308.43
Q4 2020	57,500	$13,466	$206.72	$174.41 - $243.69
Q3 2020	128,711	$25,360	$187.90	$163.95 - $211.96
Q2 2020	124,500	$21,692	$137.88	$89.67 - $175.00