PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,038 Value ($000) $4,731 Avg Close $64.84 Range $58.00 - $79.03

Q3 2025

Shares 84,117 Value ($000) $5,641 Avg Close $70.32 Range $65.08 - $79.32

Q2 2025

Shares 84,410 Value ($000) $6,273 Avg Close $68.32 Range $55.72 - $75.13

Q1 2025

Shares 67,882 Value ($000) $4,429 Avg Close $77.71 Range $63.25 - $93.03

Q4 2024

Shares 57,204 Value ($000) $4,882 Avg Close $83.88 Range $75.86 - $93.44

Q3 2024

Shares 53,348 Value ($000) $4,163 Avg Close $66.73 Range $56.84 - $80.44

Q2 2024

Shares 53,112 Value ($000) $3,082 Avg Close $63.46 Range $57.08 - $70.50

Q1 2024

Shares 51,951 Value ($000) $3,480 Avg Close $61.23 Range $55.64 - $68.05

Q4 2023

Shares 55,736 Value ($000) $3,423 Avg Close $57.15 Range $50.13 - $63.98

Q3 2023

Shares 58,776 Value ($000) $3,436 Avg Close $64.97 Range $56.40 - $76.36

Q2 2023

Shares 59,717 Value ($000) $3,985 Avg Close $68.02 Range $58.81 - $77.77

Q1 2023

Shares 66,137 Value ($000) $5,022 Avg Close $76.84 Range $70.92 - $88.42

Q4 2022

Shares 60,190 Value ($000) $4,287 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 53,738 Value ($000) $4,625 Avg Close $88.47 Range $68.35 - $102.79

Q2 2022

Shares 42,208 Value ($000) $2,948 Avg Close $86.55 Range $67.42 - $122.63

Q1 2022

Shares 39,492 Value ($000) $4,567 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 35,741 Value ($000) $9,300 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 35,741 Value ($000) $9,300 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 33,557 Value ($000) $9,781 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 33,742 Value ($000) $8,194 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 31,995 Value ($000) $7,493 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 29,564 Value ($000) $5,825 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 27,201 Value ($000) $4,739 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 17,783 Value ($000) $1,703 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 3,778 Value ($000) $409 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 2,618 Value ($000) $271 Avg Close $109.90 Range $100.87 - $121.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,038	$4,731	$64.84	$58.00 - $79.03
Q3 2025	84,117	$5,641	$70.32	$65.08 - $79.32
Q2 2025	84,410	$6,273	$68.32	$55.72 - $75.13
Q1 2025	67,882	$4,429	$77.71	$63.25 - $93.03
Q4 2024	57,204	$4,882	$83.88	$75.86 - $93.44
Q3 2024	53,348	$4,163	$66.73	$56.84 - $80.44
Q2 2024	53,112	$3,082	$63.46	$57.08 - $70.50
Q1 2024	51,951	$3,480	$61.23	$55.64 - $68.05
Q4 2023	55,736	$3,423	$57.15	$50.13 - $63.98
Q3 2023	58,776	$3,436	$64.97	$56.40 - $76.36
Q2 2023	59,717	$3,985	$68.02	$58.81 - $77.77
Q1 2023	66,137	$5,022	$76.84	$70.92 - $88.42
Q4 2022	60,190	$4,287	$79.85	$66.23 - $95.35
Q3 2022	53,738	$4,625	$88.47	$68.35 - $102.79
Q2 2022	42,208	$2,948	$86.55	$67.42 - $122.63
Q1 2022	39,492	$4,567	$132.78	$92.04 - $195.65
Q4 2021	35,741	$9,300	$215.88	$178.74 - $272.88
Q3 2021	35,741	$9,300	$283.07	$256.30 - $309.44
Q2 2021	33,557	$9,781	$263.52	$233.07 - $295.33
Q1 2021	33,742	$8,194	$251.93	$222.58 - $308.43
Q4 2020	31,995	$7,493	$206.72	$174.41 - $243.69
Q3 2020	29,564	$5,825	$187.90	$163.95 - $211.96
Q2 2020	27,201	$4,739	$137.88	$89.67 - $175.00
Q1 2020	17,783	$1,703	$110.15	$81.88 - $124.16
Q4 2019	3,778	$409	$103.97	$94.55 - $109.93
Q3 2019	2,618	$271	$109.90	$100.87 - $121.20