PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,823 Value ($000) $8 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 153,928 Value ($000) $10 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 159,096 Value ($000) $12 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 160,794 Value ($000) $10 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 159,195 Value ($000) $14 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 189,842 Value ($000) $15 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 189,002 Value ($000) $11 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 201,812 Value ($000) $14 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 230,279 Value ($000) $14 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 255,414 Value ($000) $15 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 326,747 Value ($000) $22 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 307,650 Value ($000) $23 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 368,438 Value ($000) $26 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 386,193 Value ($000) $33,239 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 330,265 Value ($000) $23,610 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 377,048 Value ($000) $43,606 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 390,317 Value ($000) $73,606 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 411,854 Value ($000) $107,169 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 395,814 Value ($000) $115,372 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 374,111 Value ($000) $90,849 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 340,804 Value ($000) $79,816 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 316,987 Value ($000) $62,456 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 303,571 Value ($000) $52,891 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 292,284 Value ($000) $27,983 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 298,560 Value ($000) $32,295 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 289,913 Value ($000) $30,032 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 291,046 Value ($000) $33,313 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 309,150 Value ($000) $32,102 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 299,065 Value ($000) $25,148 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 310,740 Value ($000) $27,295 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 309,919 Value ($000) $25,807 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 306,608 Value ($000) $23,262 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 314,188 Value ($000) $23,131 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 303,200 Value ($000) $19,414 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 300,287 Value ($000) $16,116 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 299,433 Value ($000) $12,882 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 299,468 Value ($000) $11,820 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 199,524 Value ($000) $8,174 Avg Close $38.34 Range $35.63 - $41.20
Q1 2016
Shares 231,160 Value ($000) $8,923 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 180,367 Value ($000) $6,529 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 171,286 Value ($000) $5,317 Avg Close $35.85 Range $29.93 - $42.45