PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,344 Value ($000) $271 Avg Close $132.78 Range $92.04 - $195.65

Q3 2021

Shares 1,398 Value ($000) $364 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 1,235 Value ($000) $360 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 1,415 Value ($000) $344 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 1,378 Value ($000) $323 Avg Close $206.72 Range $174.41 - $243.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,344	$271	$132.78	$92.04 - $195.65
Q3 2021	1,398	$364	$283.07	$256.30 - $309.44
Q2 2021	1,235	$360	$263.52	$233.07 - $295.33
Q1 2021	1,415	$344	$251.93	$222.58 - $308.43
Q4 2020	1,378	$323	$206.72	$174.41 - $243.69