PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Westend Capital Management, LLC's Holding History (CIK: 0001331997)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $1 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 10 Value ($000) $1 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 10 Value ($000) $1 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 10 Value ($000) $1 Avg Close $77.71 Range $63.25 - $93.03
Q3 2016
Shares 48,936 Value ($000) $2,005 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 48,955 Value ($000) $1,787 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 48,935 Value ($000) $1,889 Avg Close $36.05 Range $30.45 - $41.65