PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,605 Value ($000) $619 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 10,651 Value ($000) $714 Avg Close $70.32 Range $65.08 - $79.32
Q1 2022
Shares 2,545 Value ($000) $294 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 62,829 Value ($000) $11,848 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 100,555 Value ($000) $26,165 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 250,426 Value ($000) $72,994 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 134,047 Value ($000) $32,552 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 63,555 Value ($000) $14,885 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 62,415 Value ($000) $12,298 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 61,297 Value ($000) $10,680 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 66,798 Value ($000) $6,395 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 65,136 Value ($000) $7,046 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 65,671 Value ($000) $6,803 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 319,078 Value ($000) $36,522 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 435,386 Value ($000) $45,210 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 733,490 Value ($000) $61,679 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 933,241 Value ($000) $81,976 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 693,029 Value ($000) $57,709 Avg Close $79.51 Range $70.06 - $87.35