PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,383 Value ($000) $840 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 15,302 Value ($000) $1,026 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 15,858 Value ($000) $1,179 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 15,021 Value ($000) $980 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 15,166 Value ($000) $1,294 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 15,524 Value ($000) $1,211 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 21,482 Value ($000) $1,247 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 22,630 Value ($000) $1,516 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 40,731 Value ($000) $2,501 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 45,819 Value ($000) $2,679 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 36,730 Value ($000) $2,451 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 48,862 Value ($000) $3,711 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 38,359 Value ($000) $2,732 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 41,301 Value ($000) $3,555 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 38,790 Value ($000) $2,709 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 40,369 Value ($000) $4,669 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 50,559 Value ($000) $9,534 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 39,973 Value ($000) $10,401 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 37,514 Value ($000) $10,935 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 35,437 Value ($000) $8,606 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 35,168 Value ($000) $8,236 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 33,084 Value ($000) $6,519 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 35,233 Value ($000) $6,139 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 45,395 Value ($000) $4,346 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 82,038 Value ($000) $8,874 Avg Close $103.97 Range $94.55 - $109.93