PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 86,125 Value ($000) $5,776 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 61,515 Value ($000) $4,572 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 80,765 Value ($000) $5,270 Avg Close $77.71 Range $63.25 - $93.03
Q4 2021
Shares 33,077 Value ($000) $6,237,661 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 30,862 Value ($000) $8,030,601 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 32,757 Value ($000) $9,548,010 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 33,459 Value ($000) $8,125,184 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 33,482 Value ($000) $7,841,484 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 34,737 Value ($000) $6,844,231 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 54,647 Value ($000) $9,521,147 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 55,974 Value ($000) $5,358,951 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 56,597 Value ($000) $6,122,097 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 57,177 Value ($000) $5,922,965 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 63,292 Value ($000) $7,244,402 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 68,467 Value ($000) $7,109,613 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 75,237 Value ($000) $6,326,679 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 90,124 Value ($000) $7,916,492 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 90,124 Value ($000) $7,504,625 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 86,075 Value ($000) $6,530,510 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 105,551 Value ($000) $7,770,665 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 109,403 Value ($000) $7,005,074 Avg Close $59.77 Range $52.71 - $65.09