PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,763 Value ($000) $6,641 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 123,675 Value ($000) $8,294 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 125,171 Value ($000) $9,303 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 125,082 Value ($000) $8,162 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 143,613 Value ($000) $12,257 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 136,765 Value ($000) $10,672 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 145,698 Value ($000) $8,455 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 146,375 Value ($000) $9,806 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 175,821 Value ($000) $10,797 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 207,347 Value ($000) $12,122 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 276,873 Value ($000) $18,476 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 277,134 Value ($000) $21,047 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 324,240 Value ($000) $23,094 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 324,232 Value ($000) $27,907 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 291,485 Value ($000) $20,358 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 300,942 Value ($000) $34,804 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 235,826 Value ($000) $44,467 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 164,430 Value ($000) $42,786 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 160,970 Value ($000) $46,920 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 159,019 Value ($000) $38,615 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 144,513 Value ($000) $33,845 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 132,670 Value ($000) $26,140 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 116,671 Value ($000) $20,384 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 114,886 Value ($000) $10,999 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 103,615 Value ($000) $11,211 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 102,162 Value ($000) $10,583 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 110,581 Value ($000) $12,660 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 90,703 Value ($000) $9,415 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 88,640 Value ($000) $7,453 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 104,173 Value ($000) $9,151 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 117,141 Value ($000) $8,774 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 116,409 Value ($000) $8,829 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 89,846 Value ($000) $6,615 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 74,411 Value ($000) $4,763 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 29,753 Value ($000) $1,596 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 14,177 Value ($000) $611 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 38,724 Value ($000) $1,531 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 32,508 Value ($000) $1,331 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 31,467 Value ($000) $1,154 Avg Close $38.14 Range $33.92 - $41.39
Q4 2015
Shares 34,665 Value ($000) $1,255 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 22,965 Value ($000) $715 Avg Close $35.85 Range $29.93 - $42.45