PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 49,254 Value ($000) $1,798 Avg Close $38.14 Range $33.92 - $41.39

Q1 2016

Shares 23,108 Value ($000) $892 Avg Close $36.05 Range $30.45 - $41.65

Q4 2015

Shares 63,037 Value ($000) $2,282 Avg Close $35.20 Range $30.68 - $38.43

Q3 2015

Shares 154,679 Value ($000) $4,801 Avg Close $35.85 Range $29.93 - $42.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	49,254	$1,798	$38.14	$33.92 - $41.39
Q1 2016	23,108	$892	$36.05	$30.45 - $41.65
Q4 2015	63,037	$2,282	$35.20	$30.68 - $38.43
Q3 2015	154,679	$4,801	$35.85	$29.93 - $42.45