PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,312 Value ($000) $77 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 1,255 Value ($000) $84 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 1,055 Value ($000) $78 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 1,055 Value ($000) $69 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 1,255 Value ($000) $107 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 1,255 Value ($000) $98 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 1,355 Value ($000) $79 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 1,555 Value ($000) $104 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 930 Value ($000) $57 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 3,305 Value ($000) $193 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 7,123 Value ($000) $475 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 7,608 Value ($000) $578 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,857 Value ($000) $560 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 6,487 Value ($000) $558 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,362 Value ($000) $444 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 6,321 Value ($000) $731 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 3,940 Value ($000) $743 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 3,550 Value ($000) $924 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 3,436 Value ($000) $1,002 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 3,249 Value ($000) $789 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 3,106 Value ($000) $727 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 3,068 Value ($000) $604 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 2,165 Value ($000) $377 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 1,480 Value ($000) $142 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 2,330 Value ($000) $252 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 2,330 Value ($000) $241 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,080 Value ($000) $238 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 2,080 Value ($000) $216 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 1,995 Value ($000) $168 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 1,995 Value ($000) $175 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 1,870 Value ($000) $156 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 1,870 Value ($000) $142 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 1,870 Value ($000) $138 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 1,870 Value ($000) $120 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 1,970 Value ($000) $106 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 2,295 Value ($000) $99 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 2,312 Value ($000) $91 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 38,695 Value ($000) $1,585 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 39,695 Value ($000) $1,449 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 35,695 Value ($000) $1,378 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 38,395 Value ($000) $1,390 Avg Close $35.20 Range $30.68 - $38.43