PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,427 Value ($000) $7,089 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 144,355 Value ($000) $9,680 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 141,652 Value ($000) $10,528 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 147,890 Value ($000) $9,650 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 159,401 Value ($000) $13,605 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 175,316 Value ($000) $13,680 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 191,174 Value ($000) $11,094 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 209,296 Value ($000) $14,021 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 231,184 Value ($000) $14,197 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 252,419 Value ($000) $14,756 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 282,614 Value ($000) $18,859 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 365,806 Value ($000) $27,779 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 421,170 Value ($000) $29,996 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 1,026,218 Value ($000) $88,327 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 1,031,526 Value ($000) $72,043 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 1,111,633 Value ($000) $128,561 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 4,461,814 Value ($000) $841,409 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 4,342,297 Value ($000) $1,129,909 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 4,235,689 Value ($000) $1,234,618 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 4,313,536 Value ($000) $1,047,498 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 4,664,380 Value ($000) $1,092,398 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 5,384,358 Value ($000) $1,060,881 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 5,527,278 Value ($000) $963,017 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 5,570,215 Value ($000) $533,292 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 5,665,877 Value ($000) $612,878 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 6,256,593 Value ($000) $648,121 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 6,296,143 Value ($000) $720,656 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 6,739,116 Value ($000) $699,790 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 6,903,393 Value ($000) $580,507 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 7,192,959 Value ($000) $631,830 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 7,276,953 Value ($000) $605,953 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 8,022,760 Value ($000) $608,686 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 8,390,490 Value ($000) $617,707 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 9,702,158 Value ($000) $621,230 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 11,109,914 Value ($000) $596,268 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 10,685,505 Value ($000) $459,690 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 11,393,096 Value ($000) $449,684 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 11,405,036 Value ($000) $467,266 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 5,202,891 Value ($000) $189,957 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 2,021,395 Value ($000) $78,025 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 2,090,993 Value ($000) $75,694 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 2,153,263 Value ($000) $66,838 Avg Close $35.85 Range $29.93 - $42.45