PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,015,720 Value ($000) $176,058 Avg Close $64.84 Range $58.00 - $79.03
Q3 2025
Shares 9,167,081 Value ($000) $614,744 Avg Close $70.32 Range $65.08 - $79.32
Q2 2025
Shares 9,929,160 Value ($000) $737,935 Avg Close $68.32 Range $55.72 - $75.13
Q1 2025
Shares 10,372,649 Value ($000) $676,815 Avg Close $77.71 Range $63.25 - $93.03
Q4 2024
Shares 9,340,162 Value ($000) $797,183 Avg Close $83.88 Range $75.86 - $93.44
Q3 2024
Shares 9,690,886 Value ($000) $756,180 Avg Close $66.73 Range $56.84 - $80.44
Q2 2024
Shares 8,511,242 Value ($000) $493,907 Avg Close $63.46 Range $57.08 - $70.50
Q1 2024
Shares 6,644,317 Value ($000) $445,103 Avg Close $61.23 Range $55.64 - $68.05
Q4 2023
Shares 5,739,513 Value ($000) $352,463 Avg Close $57.15 Range $50.13 - $63.98
Q3 2023
Shares 6,573,476 Value ($000) $384,285 Avg Close $64.97 Range $56.40 - $76.36
Q2 2023
Shares 6,682,752 Value ($000) $445,940 Avg Close $68.02 Range $58.81 - $77.77
Q1 2023
Shares 6,979,100 Value ($000) $529,993 Avg Close $76.84 Range $70.92 - $88.42
Q4 2022
Shares 7,272,345 Value ($000) $517,936 Avg Close $79.85 Range $66.23 - $95.35
Q3 2022
Shares 7,987,639 Value ($000) $687,496 Avg Close $88.47 Range $68.35 - $102.79
Q2 2022
Shares 6,978,864 Value ($000) $487,404 Avg Close $86.55 Range $67.42 - $122.63
Q1 2022
Shares 6,230,481 Value ($000) $720,555 Avg Close $132.78 Range $92.04 - $195.65
Q4 2021
Shares 2,806,359 Value ($000) $529,223 Avg Close $215.88 Range $178.74 - $272.88
Q3 2021
Shares 161,956 Value ($000) $42,143 Avg Close $283.07 Range $256.30 - $309.44
Q2 2021
Shares 190,590 Value ($000) $55,553 Avg Close $263.52 Range $233.07 - $295.33
Q1 2021
Shares 189,133 Value ($000) $45,929 Avg Close $251.93 Range $222.58 - $308.43
Q4 2020
Shares 208,878 Value ($000) $48,919 Avg Close $206.72 Range $174.41 - $243.69
Q3 2020
Shares 210,220 Value ($000) $41,420 Avg Close $187.90 Range $163.95 - $211.96
Q2 2020
Shares 222,729 Value ($000) $38,806 Avg Close $137.88 Range $89.67 - $175.00
Q1 2020
Shares 250,877 Value ($000) $24,019 Avg Close $110.15 Range $81.88 - $124.16
Q4 2019
Shares 265,603 Value ($000) $29,416 Avg Close $103.97 Range $94.55 - $109.93
Q3 2019
Shares 265,597 Value ($000) $27,513 Avg Close $109.90 Range $100.87 - $121.20
Q2 2019
Shares 2,359,431 Value ($000) $270,060 Avg Close $110.58 Range $102.41 - $119.67
Q1 2019
Shares 6,760,481 Value ($000) $702,008 Avg Close $94.45 Range $81.72 - $104.46
Q4 2018
Shares 6,578,549 Value ($000) $553,190 Avg Close $83.10 Range $74.49 - $88.85
Q3 2018
Shares 6,872,142 Value ($000) $603,649 Avg Close $87.86 Range $81.11 - $93.48
Q2 2018
Shares 6,925,360 Value ($000) $576,675 Avg Close $79.51 Range $70.06 - $87.35
Q1 2018
Shares 6,762,190 Value ($000) $513,047 Avg Close $79.13 Range $71.46 - $86.12
Q4 2017
Shares 6,572,303 Value ($000) $483,853 Avg Close $72.14 Range $63.54 - $79.20
Q3 2017
Shares 6,827,834 Value ($000) $437,186 Avg Close $59.77 Range $52.71 - $65.09
Q2 2017
Shares 6,583,556 Value ($000) $353,339 Avg Close $49.03 Range $41.96 - $55.01
Q1 2017
Shares 6,627,817 Value ($000) $285,129 Avg Close $41.74 Range $38.93 - $43.70
Q4 2016
Shares 5,943,319 Value ($000) $234,583 Avg Close $40.10 Range $37.97 - $44.42
Q3 2016
Shares 5,368,347 Value ($000) $219,941 Avg Close $38.34 Range $35.63 - $41.20
Q2 2016
Shares 5,015,364 Value ($000) $183,111 Avg Close $38.14 Range $33.92 - $41.39
Q1 2016
Shares 4,650,066 Value ($000) $179,493 Avg Close $36.05 Range $30.45 - $41.65
Q4 2015
Shares 5,435,041 Value ($000) $196,748 Avg Close $35.20 Range $30.68 - $38.43
Q3 2015
Shares 4,664,081 Value ($000) $144,773 Avg Close $35.85 Range $29.93 - $42.45