PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 10,089 Value ($000) $2,625 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 12,569 Value ($000) $3,664 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 12,559 Value ($000) $3,050 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 6,025 Value ($000) $1,411 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 10,000 Value ($000) $1,970 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 37,895 Value ($000) $6,602 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 16,000 Value ($000) $1,532 Avg Close $110.15 Range $81.88 - $124.16

Q4 2019

Shares 16,300 Value ($000) $1,763 Avg Close $103.97 Range $94.55 - $109.93

Q3 2019

Shares 105,425 Value ($000) $10,921 Avg Close $109.90 Range $100.87 - $121.20

Q2 2019

Shares 102,255 Value ($000) $11,704 Avg Close $110.58 Range $102.41 - $119.67

Q1 2019

Shares 96,690 Value ($000) $10,040 Avg Close $94.45 Range $81.72 - $104.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	10,089	$2,625	$283.07	$256.30 - $309.44
Q2 2021	12,569	$3,664	$263.52	$233.07 - $295.33
Q1 2021	12,559	$3,050	$251.93	$222.58 - $308.43
Q4 2020	6,025	$1,411	$206.72	$174.41 - $243.69
Q3 2020	10,000	$1,970	$187.90	$163.95 - $211.96
Q2 2020	37,895	$6,602	$137.88	$89.67 - $175.00
Q1 2020	16,000	$1,532	$110.15	$81.88 - $124.16
Q4 2019	16,300	$1,763	$103.97	$94.55 - $109.93
Q3 2019	105,425	$10,921	$109.90	$100.87 - $121.20
Q2 2019	102,255	$11,704	$110.58	$102.41 - $119.67
Q1 2019	96,690	$10,040	$94.45	$81.72 - $104.46