PAYPAL HLDGS INC

Ticker: PYPL CUSIP: 70450Y103 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,860 Value ($000) $204 Avg Close $79.85 Range $66.23 - $95.35

Q3 2022

Shares 3,141 Value ($000) $270 Avg Close $88.47 Range $68.35 - $102.79

Q1 2022

Shares 197,774 Value ($000) $22,873 Avg Close $132.78 Range $92.04 - $195.65

Q4 2021

Shares 197,016 Value ($000) $37,153 Avg Close $215.88 Range $178.74 - $272.88

Q3 2021

Shares 190,668 Value ($000) $49,614 Avg Close $283.07 Range $256.30 - $309.44

Q2 2021

Shares 188,706 Value ($000) $55,004 Avg Close $263.52 Range $233.07 - $295.33

Q1 2021

Shares 186,314 Value ($000) $45,244 Avg Close $251.93 Range $222.58 - $308.43

Q4 2020

Shares 182,713 Value ($000) $42,791 Avg Close $206.72 Range $174.41 - $243.69

Q3 2020

Shares 3,532 Value ($000) $696 Avg Close $187.90 Range $163.95 - $211.96

Q2 2020

Shares 3,529 Value ($000) $615 Avg Close $137.88 Range $89.67 - $175.00

Q1 2020

Shares 2,262 Value ($000) $217 Avg Close $110.15 Range $81.88 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,860	$204	$79.85	$66.23 - $95.35
Q3 2022	3,141	$270	$88.47	$68.35 - $102.79
Q1 2022	197,774	$22,873	$132.78	$92.04 - $195.65
Q4 2021	197,016	$37,153	$215.88	$178.74 - $272.88
Q3 2021	190,668	$49,614	$283.07	$256.30 - $309.44
Q2 2021	188,706	$55,004	$263.52	$233.07 - $295.33
Q1 2021	186,314	$45,244	$251.93	$222.58 - $308.43
Q4 2020	182,713	$42,791	$206.72	$174.41 - $243.69
Q3 2020	3,532	$696	$187.90	$163.95 - $211.96
Q2 2020	3,529	$615	$137.88	$89.67 - $175.00
Q1 2020	2,262	$217	$110.15	$81.88 - $124.16